일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,240	46	- 3.58%	261,018	327
10.06	1,286	56	+ 4.55%	726,151	915
10.02	1,230	4	+ 0.33%	285,715	347
10.01	1,226	25	+ 2.08%	527,558	635
09.30	1,201	1	+ 0.08%	202,990	242
09.29	1,200	58	- 4.61%	271,162	329
09.28	1,258	21	- 1.64%	719,592	903
09.23	1,279	90	+ 7.57%	677,771	827
09.22	1,189	33	- 2.70%	410,413	489
09.21	1,222	24	- 1.93%	374,853	459