일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	990	27	- 2.66%	1,663,914	1,739
08.20	1,017	6	+ 0.59%	630,799	621
08.19	1,011	34	- 3.25%	390,646	388
08.18	1,045	59	+ 5.98%	1,003,982	1,011
08.14	986	35	+ 3.68%	902,844	872
08.13	951	86	+ 9.94%	1,141,986	1,078
08.12	865	32	- 3.57%	249,977	219
08.11	897	12	+ 1.36%	279,529	253
08.10	885	68	- 7.14%	561,391	499
08.07	953	45	- 4.51%	392,456	386