일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,006	25	- 2.43%	391,406	384
07.07	1,031	54	- 4.98%	179,468	183
07.06	1,085	5	- 0.46%	271,858	292
07.03	1,090	3	+ 0.28%	298,119	319
07.02	1,087	7	- 0.64%	224,857	244
07.01	1,094	65	+ 6.32%	700,698	752
06.30	1,029	29	+ 2.90%	268,008	274
06.29	1,000	0	0.00%	241,141	238
06.26	1,000	16	+ 1.63%	246,393	242
06.25	984	66	- 6.29%	555,724	557