| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,220 | 33 | - 2.63% | 433,238 | 521 |
| 02.04 | 1,253 | 7 | - 0.56% | 1,432,390 | 1,846 |
| 02.03 | 1,260 | 60 | - 4.55% | 637,257 | 814 |
| 02.02 | 1,320 | 39 | - 2.87% | 3,061,327 | 4,268 |
| 01.30 | 1,359 | 118 | + 9.51% | 2,288,484 | 3,012 |
| 01.29 | 1,241 | 19 | - 1.51% | 808,549 | 991 |
| 01.28 | 1,260 | 60 | + 5.00% | 835,589 | 1,044 |
| 01.27 | 1,200 | 6 | + 0.50% | 612,308 | 755 |
| 01.26 | 1,194 | 2 | + 0.17% | 656,556 | 771 |
| 01.23 | 1,192 | 34 | - 2.77% | 831,129 | 1,009 |