일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,009	14	+ 1.41%	193,396	195
06.09	995	61	- 5.78%	440,341	439
06.08	1,056	45	- 4.09%	278,833	301
06.05	1,101	5	- 0.45%	256,275	272
06.04	1,106	10	- 0.90%	280,362	309
06.02	1,116	28	+ 2.57%	463,471	498
06.01	1,088	15	- 1.36%	526,617	576
05.29	1,103	69	+ 6.67%	723,322	789
05.28	1,034	17	- 1.62%	429,677	444
05.27	1,051	43	- 3.93%	344,790	366