일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,124	61	- 5.15%	704,594	807
04.13	1,185	45	- 3.66%	342,108	414
04.10	1,230	5	+ 0.41%	309,323	378
04.09	1,225	82	+ 7.17%	878,393	1,057
04.08	1,143	10	- 0.87%	423,183	478
04.07	1,153	36	- 3.03%	257,282	299
04.06	1,189	12	- 1.00%	476,795	553
04.03	1,201	13	+ 1.09%	166,581	200
04.02	1,188	91	- 7.12%	529,279	649
04.01	1,279	14	- 1.08%	699,151	907