일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,393	68	+ 5.13%	575,787	805
08.28	1,325	80	+ 6.43%	410,720	531
08.27	1,245	35	+ 2.89%	301,272	375
08.26	1,210	32	- 2.58%	149,211	182
08.25	1,242	24	- 1.90%	294,538	375
08.22	1,266	48	+ 3.94%	828,879	1,094
08.21	1,218	40	+ 3.40%	274,390	327
08.20	1,178	64	- 5.15%	208,545	249
08.19	1,242	24	- 1.90%	857,585	1,121
08.18	1,266	43	- 3.29%	312,532	395