일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,132	28	- 2.41%	972,930	1,083
12.08	1,160	187	- 13.88%	3,887,527	4,284
12.05	1,347	1	+ 0.07%	166,685	229
12.04	1,346	44	+ 3.38%	313,778	415
12.03	1,302	20	- 1.51%	112,929	147
12.02	1,322	35	+ 2.72%	135,124	174
12.01	1,287	3	- 0.23%	125,757	162
11.28	1,290	8	- 0.62%	90,762	117
11.27	1,298	1	- 0.08%	300,470	390
11.26	1,299	71	- 5.18%	433,987	570