일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,225	82	+ 7.17%	878,393	1,057
04.08	1,143	10	- 0.87%	423,183	478
04.07	1,153	36	- 3.03%	257,282	299
04.06	1,189	12	- 1.00%	476,795	553
04.03	1,201	13	+ 1.09%	166,581	200
04.02	1,188	91	- 7.12%	529,279	649
04.01	1,279	14	- 1.08%	699,151	907
03.31	1,293	34	- 2.56%	902,528	1,132
03.30	1,327	3	- 0.23%	787,981	1,037
03.27	1,330	101	+ 8.22%	2,059,265	2,680