일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,285	99	- 7.15%	412,647	543
09.25	1,384	123	+ 9.75%	1,173,709	1,574
09.24	1,261	21	+ 1.69%	73,650	92
09.23	1,240	13	- 1.04%	105,324	129
09.22	1,253	12	- 0.95%	200,052	254
09.19	1,265	6	+ 0.48%	85,592	108
09.18	1,259	11	+ 0.88%	76,473	96
09.17	1,248	19	- 1.50%	70,968	89
09.16	1,267	27	- 2.09%	136,347	173
09.15	1,294	27	- 2.04%	212,148	274