| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,402 | 116 | + 9.02% | 1,202,166 | 1,666 |
| 01.09 | 1,286 | 102 | + 8.62% | 635,533 | 795 |
| 01.08 | 1,184 | 31 | + 2.69% | 300,016 | 351 |
| 01.07 | 1,153 | 4 | + 0.35% | 665,327 | 788 |
| 01.06 | 1,149 | 125 | + 12.21% | 875,357 | 959 |
| 01.05 | 1,024 | 51 | - 4.74% | 546,160 | 584 |
| 01.02 | 1,075 | 79 | + 7.93% | 493,011 | 519 |
| 12.30 | 996 | 45 | - 4.32% | 344,741 | 349 |
| 12.29 | 1,041 | 105 | + 11.22% | 611,177 | 624 |
| 12.26 | 936 | 43 | - 4.39% | 375,291 | 355 |