일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,330	101	+ 8.22%	2,059,265	2,680
03.26	1,229	38	+ 3.19%	1,786,915	2,257
03.25	1,191	22	+ 1.88%	986,211	1,115
03.24	1,169	60	- 4.88%	1,626,970	1,996
03.23	1,229	38	+ 3.19%	1,300,796	1,614
03.20	1,191	138	+ 13.11%	4,355,022	5,466
03.19	1,053	129	- 10.91%	2,603,477	2,682
03.18	1,182	122	+ 11.51%	1,571,510	1,731
03.17	1,060	114	- 9.71%	2,372,865	2,634
03.16	1,174	120	+ 11.39%	8,075,064	10,086