일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,201	13	+ 1.09%	166,581	200
04.02	1,188	91	- 7.12%	529,279	649
04.01	1,279	14	- 1.08%	699,151	907
03.31	1,293	34	- 2.56%	902,528	1,132
03.30	1,327	3	- 0.23%	787,981	1,037
03.27	1,330	101	+ 8.22%	2,059,265	2,680
03.26	1,229	38	+ 3.19%	1,786,915	2,257
03.25	1,191	22	+ 1.88%	986,211	1,115
03.24	1,169	60	- 4.88%	1,626,970	1,996
03.23	1,229	38	+ 3.19%	1,300,796	1,614