일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	802	15	- 1.84%	154,963	124
07.22	817	37	- 4.33%	279,397	232
07.21	854	32	+ 3.89%	220,042	188
07.20	822	45	- 5.19%	232,205	194
07.16	867	16	- 1.81%	562,232	483
07.15	883	0	0.00%	304,620	270
07.14	883	42	- 4.54%	327,980	289
07.13	925	33	- 3.45%	150,167	140
07.10	958	28	- 2.84%	169,458	163
07.09	986	20	- 1.99%	185,509	176