일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,103	69	+ 6.67%	723,322	789
05.28	1,034	17	- 1.62%	429,677	444
05.27	1,051	43	- 3.93%	344,790	366
05.26	1,094	66	- 5.69%	577,227	639
05.22	1,160	45	+ 4.04%	348,434	393
05.21	1,115	45	- 3.88%	1,127,377	1,289
05.20	1,160	34	- 2.85%	1,812,943	2,117
05.19	1,194	54	+ 4.74%	13,805,535	17,963
05.18	1,140	263	+ 29.99%	1,372,295	1,523
05.15	877	97	- 9.96%	1,021,999	917