일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,056	4	- 0.38%	225,439	233
10.21	1,060	59	+ 5.89%	350,955	359
10.20	1,001	108	- 9.74%	424,980	450
10.19	1,109	3	+ 0.27%	478,165	529
10.16	1,106	67	+ 6.45%	485,918	505
10.15	1,039	146	- 12.32%	2,588,050	2,520
10.14	1,185	74	- 5.88%	781,104	921
10.13	1,259	36	- 2.78%	674,994	836
10.12	1,295	1	- 0.08%	570,262	739
10.08	1,296	56	+ 4.52%	577,353	731