일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,163	42	- 3.49%	706,468	825
02.23	1,205	61	- 4.82%	407,758	499
02.20	1,266	70	+ 5.85%	443,932	553
02.19	1,196	23	- 1.89%	509,271	616
02.13	1,219	2	+ 0.16%	402,700	496
02.12	1,217	38	- 3.03%	618,218	739
02.11	1,255	86	- 6.41%	490,815	629
02.10	1,341	6	+ 0.45%	319,379	425
02.09	1,335	29	+ 2.22%	908,005	1,228
02.06	1,306	86	+ 7.05%	892,627	1,124