일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,180	5	- 0.42%	300,270	355
04.27	1,185	8	+ 0.68%	459,399	539
04.24	1,177	20	- 1.67%	846,799	1,006
04.23	1,197	71	- 5.60%	952,850	1,143
04.22	1,268	133	- 9.49%	2,017,823	2,540
04.21	1,401	58	- 3.98%	2,442,250	3,627
04.20	1,459	70	+ 5.04%	2,630,737	3,823
04.17	1,389	237	+ 20.57%	7,313,267	10,143
04.16	1,152	13	+ 1.14%	289,977	331
04.15	1,139	15	+ 1.34%	404,306	458