일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,050	144	+ 15.89%	3,941,776	4,184
06.23	906	48	- 5.03%	481,264	423
06.22	954	8	+ 0.85%	289,279	271
06.19	946	9	- 0.94%	152,746	144
06.18	955	37	- 3.73%	177,063	172
06.17	992	8	+ 0.81%	302,774	304
06.16	984	10	+ 1.03%	122,767	121
06.15	974	36	- 3.56%	384,092	374
06.12	1,010	34	- 3.26%	411,796	423
06.11	1,044	35	+ 3.47%	224,838	226