일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,246	38	+ 3.15%	790,742	989
09.17	1,208	24	+ 2.03%	741,233	914
09.16	1,184	39	- 3.19%	382,108	454
09.15	1,223	0	0.00%	348,481	426
09.14	1,223	94	- 7.14%	745,220	923
09.11	1,317	6	+ 0.46%	885,270	1,141
09.10	1,311	31	- 2.31%	342,757	451
09.09	1,342	11	+ 0.83%	1,194,714	1,584
09.08	1,331	19	- 1.41%	810,397	1,073
09.07	1,350	8	+ 0.60%	875,606	1,185