일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,460	10	- 0.68%	505,908	719
11.13	1,470	53	- 3.48%	883,402	1,333
11.12	1,523	127	+ 9.10%	1,252,320	1,853
11.11	1,396	4	+ 0.29%	229,412	320
11.10	1,392	67	+ 5.06%	330,211	456
11.07	1,325	25	- 1.85%	183,078	241
11.06	1,350	19	- 1.39%	158,258	214
11.05	1,369	38	- 2.70%	192,391	260
11.04	1,407	4	- 0.28%	244,689	341
11.03	1,411	47	- 3.22%	367,905	516