일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	998	14	+ 1.42%	302,837	297
08.05	984	67	+ 7.31%	696,216	666
08.04	917	91	+ 11.02%	554,945	478
08.03	826	33	- 3.84%	325,792	266
07.31	859	50	+ 6.18%	544,013	452
07.30	809	19	+ 2.41%	180,629	142
07.29	790	5	- 0.63%	221,535	171
07.28	795	1	+ 0.13%	285,910	221
07.27	794	27	- 3.29%	266,690	211
07.24	821	19	+ 2.37%	348,298	282