일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,570	105	+ 7.17%	1,162,919	1,723
10.16	1,465	14	- 0.95%	758,475	1,107
10.15	1,479	92	+ 6.63%	1,330,329	1,935
10.14	1,387	42	+ 3.12%	748,109	1,036
10.13	1,345	26	+ 1.97%	488,529	648
10.10	1,319	1	- 0.08%	468,792	609
10.02	1,320	100	+ 8.20%	5,467,634	7,804
10.01	1,220	40	- 3.18%	134,320	166
09.30	1,260	41	- 3.15%	155,321	197
09.29	1,301	16	+ 1.25%	68,981	89