| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,226 | 155 | + 14.47% | 923,763 | 1,051 |
| 01.21 | 1,071 | 28 | + 2.69% | 577,108 | 606 |
| 01.20 | 1,043 | 47 | - 4.31% | 371,906 | 395 |
| 01.19 | 1,090 | 24 | - 2.15% | 649,000 | 712 |
| 01.16 | 1,114 | 119 | - 9.65% | 773,607 | 900 |
| 01.15 | 1,233 | 57 | - 4.42% | 413,631 | 511 |
| 01.14 | 1,290 | 80 | - 5.84% | 656,427 | 834 |
| 01.13 | 1,370 | 32 | - 2.28% | 379,930 | 520 |
| 01.12 | 1,402 | 116 | + 9.02% | 1,202,166 | 1,666 |
| 01.09 | 1,286 | 102 | + 8.62% | 635,533 | 795 |