| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 1,094 | 66 | - 5.69% | 577,227 | 639 |
| 05.22 | 1,160 | 45 | + 4.04% | 348,434 | 393 |
| 05.21 | 1,115 | 45 | - 3.88% | 1,127,377 | 1,289 |
| 05.20 | 1,160 | 34 | - 2.85% | 1,812,943 | 2,117 |
| 05.19 | 1,194 | 54 | + 4.74% | 13,805,535 | 17,963 |
| 05.18 | 1,140 | 263 | + 29.99% | 1,372,295 | 1,523 |
| 05.15 | 877 | 97 | - 9.96% | 1,021,999 | 917 |
| 05.14 | 974 | 24 | - 2.41% | 316,605 | 309 |
| 05.13 | 998 | 0 | 0.00% | 167,158 | 169 |
| 05.12 | 998 | 46 | - 4.41% | 397,434 | 406 |