일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,342	25	+ 1.90%	1,147,912	1,516
09.03	1,317	22	- 1.64%	511,454	669
09.02	1,339	65	+ 5.10%	1,643,064	2,149
09.01	1,274	81	+ 6.79%	5,134,667	6,402
08.31	1,193	34	+ 2.93%	1,906,326	2,302
08.28	1,159	209	+ 22.00%	4,017,173	4,321
08.27	950	55	- 5.47%	455,084	443
08.26	1,005	10	- 0.99%	366,520	364
08.25	1,015	25	+ 2.53%	625,794	627
08.24	990	0	0.00%	3,296,284	3,558