일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	987	27	- 2.66%	592,694	587
12.22	1,014	3	- 0.30%	169,671	174
12.19	1,017	16	- 1.55%	122,842	125
12.18	1,033	9	+ 0.88%	90,718	93
12.17	1,024	42	- 3.94%	171,114	178
12.16	1,066	2	- 0.19%	253,581	267
12.15	1,068	8	- 0.74%	157,133	168
12.12	1,076	17	+ 1.61%	566,976	605
12.11	1,059	50	- 4.51%	4,904,117	4,955
12.10	1,109	23	- 2.03%	250,849	280