일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,935	50	- 1.26%	169,444	669
08.06	3,985	20	- 0.50%	182,361	727
08.05	4,005	45	+ 1.14%	242,288	971
08.04	3,960	105	+ 2.72%	283,043	1,121
08.01	3,855	210	- 5.17%	439,237	1,713
07.31	4,065	60	- 1.46%	411,980	1,670
07.30	4,125	5	- 0.12%	383,875	1,566
07.29	4,130	15	+ 0.37%	499,859	2,069
07.28	4,115	140	- 3.29%	1,531,839	6,532
07.25	4,255	170	- 3.84%	1,117,331	4,825