일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	3,270	5	+ 0.15%	123,546	402
01.27	3,265	15	- 0.46%	93,585	304
01.26	3,280	40	+ 1.24%	149,636	493
01.23	3,240	80	+ 2.53%	135,979	436
01.22	3,160	50	+ 1.61%	114,429	360
01.21	3,110	150	- 4.60%	171,064	535
01.20	3,260	145	+ 4.66%	188,744	614
01.19	3,115	55	- 1.74%	105,352	329
01.16	3,170	70	- 2.16%	109,029	347
01.15	3,240	35	- 1.07%	228,392	732