| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,640 | 10 | + 0.28% | 74,219 | 271 |
| 07.09 | 3,630 | 45 | + 1.26% | 90,652 | 325 |
| 07.08 | 3,585 | 5 | - 0.14% | 37,889 | 137 |
| 07.07 | 3,590 | 70 | - 1.91% | 67,139 | 242 |
| 07.04 | 3,660 | 0 | 0.00% | 49,009 | 178 |
| 07.03 | 3,660 | 45 | + 1.25% | 86,690 | 319 |
| 07.02 | 3,615 | 5 | - 0.14% | 76,283 | 273 |
| 07.01 | 3,620 | 105 | + 2.99% | 81,770 | 293 |
| 06.30 | 3,515 | 45 | - 1.26% | 51,783 | 183 |
| 06.27 | 3,560 | 35 | - 0.97% | 43,271 | 155 |