일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,655	85	- 2.27%	115,241	423
10.28	3,740	15	- 0.40%	145,323	550
10.27	3,755	105	+ 2.88%	174,813	650
10.24	3,650	70	+ 1.96%	95,736	347
10.23	3,580	10	+ 0.28%	74,829	268
10.22	3,570	25	+ 0.71%	93,130	328
10.21	3,545	5	- 0.14%	69,633	248
10.20	3,550	40	+ 1.14%	57,391	202
10.17	3,510	75	- 2.09%	112,910	399
10.16	3,585	5	+ 0.14%	127,167	457