일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,060	20	+ 0.50%	238,204	972
09.18	4,040	10	+ 0.25%	110,044	444
09.17	4,030	5	+ 0.12%	206,187	831
09.16	4,025	55	- 1.35%	105,337	426
09.15	4,080	115	+ 2.90%	250,442	1,016
09.12	3,965	55	- 1.37%	221,511	883
09.11	4,020	75	- 1.83%	139,625	565
09.10	4,095	5	+ 0.12%	147,641	601
09.09	4,090	15	+ 0.37%	154,929	632
09.08	4,075	10	- 0.25%	160,128	659