일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,385	25	+ 0.74%	69,507	236
01.08	3,360	110	- 3.17%	97,594	329
01.07	3,470	40	- 1.14%	110,331	383
01.06	3,510	5	- 0.14%	424,908	1,535
01.05	3,515	10	+ 0.29%	67,094	234
01.02	3,505	140	+ 4.16%	91,673	318
12.30	3,365	15	- 0.44%	43,461	146
12.29	3,380	40	+ 1.20%	40,691	136
12.26	3,340	25	- 0.74%	89,879	301
12.24	3,365	45	- 1.32%	62,067	209