일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,565	175	- 4.68%	645,192	2,368
05.08	3,740	10	- 0.27%	260,919	974
05.07	3,750	55	- 1.45%	352,174	1,324
05.06	3,805	50	- 1.30%	545,234	2,079
05.04	3,855	55	- 1.41%	511,975	2,011
04.30	3,910	90	- 2.25%	387,657	1,538
04.29	4,000	45	+ 1.14%	474,683	1,898
04.28	3,955	80	- 1.98%	444,216	1,778
04.27	4,035	10	- 0.25%	505,033	2,037
04.24	4,045	180	+ 4.66%	598,825	2,377