일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,170	80	+ 3.83%	193,933	412
06.23	2,090	110	- 5.00%	199,088	426
06.22	2,200	105	- 4.56%	140,252	312
06.19	2,305	85	- 3.56%	249,450	576
06.18	2,390	165	- 6.46%	151,295	370
06.17	2,555	45	+ 1.79%	153,081	391
06.16	2,510	0	0.00%	115,876	290
06.15	2,510	30	+ 1.21%	135,927	339
06.12	2,480	40	+ 1.64%	221,196	545
06.11	2,440	125	+ 5.40%	136,216	317