일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,175	0	0.00%	51,284	110
08.05	2,175	20	+ 0.93%	88,289	192
08.04	2,155	110	+ 5.38%	101,640	214
08.03	2,045	56	+ 2.82%	101,126	207
07.31	1,989	189	+ 10.50%	135,340	260
07.30	1,800	30	- 1.64%	196,650	364
07.29	1,830	127	- 6.49%	334,495	618
07.28	1,957	78	- 3.83%	136,307	267
07.27	2,035	45	- 2.16%	102,358	210
07.24	2,080	25	- 1.19%	60,316	126