일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,345	45	+ 1.96%	155,865	365
09.17	2,300	40	- 1.71%	207,513	475
09.16	2,340	80	+ 3.54%	245,857	571
09.15	2,260	50	+ 2.26%	112,206	254
09.14	2,210	35	- 1.56%	69,075	153
09.11	2,245	10	- 0.44%	96,745	217
09.10	2,255	30	- 1.31%	122,718	274
09.09	2,285	0	0.00%	128,126	293
09.08	2,285	25	- 1.08%	146,853	339
09.07	2,310	30	- 1.28%	142,884	334