일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,210	25	+ 0.79%	127,119	408
02.23	3,185	35	+ 1.11%	93,613	297
02.20	3,150	25	+ 0.80%	70,355	219
02.19	3,125	65	+ 2.12%	123,188	383
02.13	3,060	95	- 3.01%	157,546	483
02.12	3,155	45	- 1.41%	49,033	155
02.11	3,200	35	+ 1.11%	60,089	192
02.10	3,165	25	+ 0.80%	85,162	272
02.09	3,140	25	+ 0.80%	185,181	581
02.06	3,115	35	- 1.11%	143,056	437