일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,445	190	- 7.21%	441,839	1,116
10.21	2,635	0	0.00%	645,175	1,752
10.20	2,635	60	- 2.23%	1,082,360	2,948
10.19	2,695	85	+ 3.26%	872,461	2,327
10.16	2,610	120	+ 4.82%	961,507	2,526
10.15	2,490	180	- 6.74%	1,070,434	2,735
10.14	2,670	55	- 2.02%	2,255,619	6,296
10.13	2,725	165	- 5.71%	6,667,273	19,529
10.12	2,890	85	- 2.86%	3,811,716	11,252
10.08	2,975	205	+ 7.40%	17,150,665	52,151