일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,340	60	+ 2.63%	184,067	426
09.03	2,280	40	- 1.72%	241,617	559
09.02	2,320	60	- 2.52%	409,481	961
09.01	2,380	125	+ 5.54%	2,467,723	6,131
08.31	2,255	10	- 0.44%	109,078	242
08.28	2,265	25	+ 1.12%	188,290	425
08.27	2,240	85	- 3.66%	320,701	723
08.26	2,325	160	+ 7.39%	2,530,277	6,057
08.25	2,165	15	+ 0.70%	82,780	176
08.24	2,150	55	+ 2.63%	191,271	416