일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,740	20	+ 0.54%	141,314	533
11.11	3,720	25	+ 0.68%	128,435	474
11.10	3,695	60	+ 1.65%	105,616	389
11.07	3,635	100	- 2.68%	173,695	632
11.06	3,735	65	- 1.71%	453,388	1,751
11.05	3,800	5	+ 0.13%	698,561	2,701
11.04	3,795	220	+ 6.15%	1,457,502	5,656
11.03	3,575	45	- 1.24%	108,528	391
10.31	3,620	50	+ 1.40%	61,067	220
10.30	3,570	85	- 2.33%	92,488	332