| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,425 | 155 | + 3.63% | 16,873,985 | 79,657 |
| 07.23 | 4,270 | 90 | - 2.06% | 4,312,564 | 18,971 |
| 07.22 | 4,360 | 350 | - 7.43% | 4,586,123 | 21,477 |
| 07.21 | 4,710 | 35 | - 0.74% | 7,327,173 | 35,474 |
| 07.18 | 4,745 | 65 | + 1.39% | 21,655,938 | 107,426 |
| 07.17 | 4,680 | 1,080 | + 30.00% | 18,897,592 | 83,671 |
| 07.16 | 3,600 | 55 | - 1.51% | 74,842 | 271 |
| 07.15 | 3,655 | 15 | + 0.41% | 52,368 | 191 |
| 07.14 | 3,640 | 15 | + 0.41% | 61,893 | 226 |
| 07.11 | 3,625 | 15 | - 0.41% | 63,046 | 230 |