일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,865	15	- 0.39%	438,372	1,680
04.22	3,880	30	- 0.77%	441,615	1,731
04.21	3,910	85	- 2.13%	665,721	2,608
04.20	3,995	85	- 2.08%	550,629	2,199
04.17	4,080	50	+ 1.24%	1,352,151	5,573
04.16	4,030	150	+ 3.87%	1,160,788	4,668
04.15	3,880	35	+ 0.91%	606,852	2,342
04.14	3,845	160	+ 4.34%	605,891	2,301
04.13	3,685	70	- 1.86%	475,615	1,772
04.10	3,755	40	+ 1.08%	440,128	1,635