| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,085 | 5 | + 0.12% | 209,419 | 864 |
| 09.04 | 4,080 | 90 | + 2.26% | 193,692 | 789 |
| 09.03 | 3,990 | 45 | + 1.14% | 60,058 | 238 |
| 09.02 | 3,945 | 15 | + 0.38% | 119,696 | 472 |
| 09.01 | 3,930 | 100 | - 2.48% | 141,243 | 562 |
| 08.29 | 4,030 | 40 | - 0.98% | 201,155 | 819 |
| 08.28 | 4,070 | 85 | + 2.13% | 247,044 | 1,001 |
| 08.27 | 3,985 | 10 | + 0.25% | 182,133 | 722 |
| 08.26 | 3,975 | 5 | - 0.13% | 165,311 | 660 |
| 08.25 | 3,980 | 105 | + 2.71% | 192,211 | 764 |