일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,315	95	- 3.94%	184,004	426
06.09	2,410	95	+ 4.10%	179,878	431
06.08	2,315	195	- 7.77%	284,372	674
06.05	2,510	95	- 3.65%	174,750	441
06.04	2,605	50	+ 1.96%	293,213	751
06.02	2,555	130	- 4.84%	229,836	594
06.01	2,685	105	- 3.76%	365,104	985
05.29	2,790	180	- 6.06%	374,925	1,056
05.28	2,970	25	- 0.84%	302,983	885
05.27	2,995	115	- 3.70%	284,441	858