일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,160	55	+ 1.77%	124,904	391
02.03	3,105	25	+ 0.81%	161,620	500
02.02	3,080	105	- 3.30%	149,623	469
01.30	3,185	80	- 2.45%	128,736	412
01.29	3,265	5	- 0.15%	145,643	472
01.28	3,270	5	+ 0.15%	123,546	402
01.27	3,265	15	- 0.46%	93,585	304
01.26	3,280	40	+ 1.24%	149,636	493
01.23	3,240	80	+ 2.53%	135,979	436
01.22	3,160	50	+ 1.61%	114,429	360