일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	3,845	160	+ 4.34%	605,891	2,301
04.13	3,685	70	- 1.86%	475,615	1,772
04.10	3,755	40	+ 1.08%	440,128	1,635
04.09	3,715	105	- 2.75%	410,532	1,529
04.08	3,820	60	+ 1.60%	607,346	2,308
04.07	3,760	55	- 1.44%	528,294	2,006
04.06	3,815	65	- 1.68%	487,688	1,871
04.03	3,880	50	+ 1.31%	457,430	1,784
04.02	3,830	215	- 5.32%	1,124,085	4,397
04.01	4,045	170	- 4.03%	1,813,067	7,415