| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,875 | 5 | + 0.13% | 152,546 | 594 |
| 08.21 | 3,870 | 45 | - 1.15% | 199,283 | 780 |
| 08.20 | 3,915 | 45 | - 1.14% | 436,542 | 1,722 |
| 08.19 | 3,960 | 65 | - 1.62% | 253,634 | 1,010 |
| 08.18 | 4,025 | 100 | - 2.42% | 653,945 | 2,715 |
| 08.14 | 4,125 | 65 | - 1.55% | 644,858 | 2,714 |
| 08.13 | 4,190 | 210 | + 5.28% | 7,068,713 | 31,148 |
| 08.12 | 3,980 | 20 | + 0.51% | 314,762 | 1,268 |
| 08.11 | 3,960 | 55 | - 1.37% | 163,144 | 642 |
| 08.08 | 4,015 | 80 | + 2.03% | 200,914 | 805 |