일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,770	375	+ 15.66%	14,679,645	41,630
10.06	2,395	35	+ 1.48%	133,835	321
10.02	2,360	5	+ 0.21%	163,024	386
10.01	2,355	85	+ 3.74%	72,354	168
09.30	2,270	5	- 0.22%	53,199	122
09.29	2,275	75	- 3.19%	74,698	172
09.28	2,350	100	+ 4.44%	150,134	350
09.23	2,250	40	- 1.75%	63,292	143
09.22	2,290	15	- 0.65%	64,816	149
09.21	2,305	40	- 1.71%	66,817	155