일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,095	100	- 4.56%	64,298	134
08.20	2,195	50	+ 2.33%	85,344	184
08.19	2,145	55	- 2.50%	68,125	145
08.18	2,200	110	- 4.76%	98,242	219
08.14	2,310	30	+ 1.32%	89,303	206
08.13	2,280	30	- 1.30%	64,400	147
08.12	2,310	10	- 0.43%	74,966	173
08.11	2,320	10	+ 0.43%	56,917	130
08.10	2,310	165	+ 7.69%	133,741	302
08.07	2,145	30	- 1.38%	92,050	197