| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 3,440 | 65 | + 1.93% | 208,158 | 707 |
| 05.13 | 3,375 | 125 | - 3.57% | 311,388 | 1,062 |
| 05.12 | 3,500 | 65 | - 1.82% | 397,989 | 1,397 |
| 05.11 | 3,565 | 175 | - 4.68% | 645,192 | 2,368 |
| 05.08 | 3,740 | 10 | - 0.27% | 260,919 | 974 |
| 05.07 | 3,750 | 55 | - 1.45% | 352,174 | 1,324 |
| 05.06 | 3,805 | 50 | - 1.30% | 545,234 | 2,079 |
| 05.04 | 3,855 | 55 | - 1.41% | 511,975 | 2,011 |
| 04.30 | 3,910 | 90 | - 2.25% | 387,657 | 1,538 |
| 04.29 | 4,000 | 45 | + 1.14% | 474,683 | 1,898 |