일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,195	135	- 5.79%	220,371	496
07.07	2,330	80	+ 3.56%	352,181	809
07.06	2,250	10	- 0.44%	104,246	233
07.03	2,260	100	+ 4.63%	80,413	175
07.02	2,160	90	- 4.00%	91,824	201
07.01	2,250	80	+ 3.69%	110,623	249
06.30	2,170	65	- 2.91%	76,590	168
06.29	2,235	263	+ 13.34%	241,767	515
06.26	1,972	93	- 4.50%	261,489	518
06.25	2,065	105	- 4.84%	148,404	313