일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,965	40	- 1.00%	2,068,484	8,498
03.09	4,005	155	- 3.73%	1,458,038	5,681
03.06	4,160	90	- 2.12%	5,564,631	24,895
03.05	4,250	240	+ 5.99%	4,119,957	17,637
03.04	4,010	705	- 14.95%	4,867,831	20,119
03.03	4,715	570	+ 13.75%	18,797,156	89,653
02.27	4,145	955	+ 29.94%	7,720,255	30,449
02.26	3,190	65	- 2.00%	162,362	518
02.25	3,255	45	+ 1.40%	152,815	491
02.24	3,210	25	+ 0.79%	127,119	408