| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.31 | 4,215 | 165 | - 3.77% | 540,866 | 2,334 |
| 03.30 | 4,380 | 235 | - 5.09% | 588,340 | 2,593 |
| 03.27 | 4,615 | 35 | - 0.75% | 1,256,696 | 6,005 |
| 03.26 | 4,650 | 295 | - 5.97% | 2,139,529 | 10,611 |
| 03.25 | 4,945 | 185 | + 3.89% | 1,526,288 | 7,448 |
| 03.24 | 4,760 | 240 | + 5.31% | 1,067,933 | 5,048 |
| 03.23 | 4,520 | 390 | - 7.94% | 1,159,299 | 5,408 |
| 03.20 | 4,910 | 110 | - 2.19% | 1,710,837 | 8,391 |
| 03.19 | 5,020 | 160 | - 3.09% | 2,487,126 | 12,539 |
| 03.18 | 5,180 | 360 | - 6.50% | 5,359,014 | 28,026 |