| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,280 | 40 | + 1.24% | 149,636 | 493 |
| 01.23 | 3,240 | 80 | + 2.53% | 135,979 | 436 |
| 01.22 | 3,160 | 50 | + 1.61% | 114,429 | 360 |
| 01.21 | 3,110 | 150 | - 4.60% | 171,064 | 535 |
| 01.20 | 3,260 | 145 | + 4.66% | 188,744 | 614 |
| 01.19 | 3,115 | 55 | - 1.74% | 105,352 | 329 |
| 01.16 | 3,170 | 70 | - 2.16% | 109,029 | 347 |
| 01.15 | 3,240 | 35 | - 1.07% | 228,392 | 732 |
| 01.14 | 3,275 | 30 | - 0.91% | 57,689 | 190 |
| 01.13 | 3,305 | 50 | - 1.49% | 130,513 | 433 |