| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 3,110 | 95 | - 2.96% | 210,365 | 661 |
| 05.22 | 3,205 | 130 | + 4.23% | 245,269 | 781 |
| 05.21 | 3,075 | 80 | + 2.67% | 322,269 | 986 |
| 05.20 | 2,995 | 75 | - 2.44% | 333,933 | 1,001 |
| 05.19 | 3,070 | 55 | - 1.76% | 246,984 | 763 |
| 05.18 | 3,125 | 135 | - 4.14% | 391,589 | 1,218 |
| 05.15 | 3,260 | 180 | - 5.23% | 348,088 | 1,150 |
| 05.14 | 3,440 | 65 | + 1.93% | 208,158 | 707 |
| 05.13 | 3,375 | 125 | - 3.57% | 311,388 | 1,062 |
| 05.12 | 3,500 | 65 | - 1.82% | 397,989 | 1,397 |