일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,680	110	- 2.90%	196,641	725
10.02	3,790	35	+ 0.93%	67,982	257
10.01	3,755	0	0.00%	78,525	293
09.30	3,755	40	- 1.05%	73,222	276
09.29	3,795	20	+ 0.53%	106,314	403
09.26	3,775	75	- 1.95%	153,305	579
09.25	3,850	25	- 0.65%	148,725	576
09.24	3,875	155	- 3.85%	375,028	1,462
09.23	4,030	45	- 1.10%	191,939	782
09.22	4,075	15	+ 0.37%	146,202	589