일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 5,490 | 20 | - 0.36% | 104,509 | 574 |
04.25 | 5,510 | 60 | - 1.08% | 69,519 | 384 |
04.24 | 5,570 | 20 | + 0.36% | 55,509 | 310 |
04.23 | 5,550 | 0 | 0.00% | 85,025 | 474 |
04.22 | 5,550 | 80 | + 1.46% | 87,489 | 484 |
04.19 | 5,470 | 130 | - 2.32% | 104,609 | 574 |
04.18 | 5,600 | 140 | + 2.56% | 76,022 | 422 |
04.17 | 5,460 | 60 | - 1.09% | 150,855 | 833 |
04.16 | 5,520 | 220 | - 3.83% | 200,925 | 1,128 |
04.15 | 5,740 | 120 | - 2.05% | 92,088 | 530 |