일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,410	65	- 1.87%	51,975	178
12.22	3,475	5	+ 0.14%	50,747	176
12.19	3,470	10	+ 0.29%	49,397	171
12.18	3,460	75	- 2.12%	56,630	197
12.17	3,535	20	+ 0.57%	79,426	282
12.16	3,515	35	- 0.99%	107,333	382
12.15	3,550	70	- 1.93%	89,473	319
12.12	3,620	55	- 1.50%	155,334	563
12.11	3,675	130	+ 3.67%	642,112	2,411
12.10	3,545	25	- 0.70%	67,555	240