일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,505	10	+ 0.29%	45,264	157
12.04	3,495	5	- 0.14%	59,411	207
12.03	3,500	30	+ 0.87%	51,746	180
12.02	3,470	5	+ 0.14%	76,052	264
12.01	3,465	30	- 0.86%	59,307	207
11.28	3,495	100	+ 2.95%	88,452	310
11.27	3,395	5	- 0.15%	21,450	73
11.26	3,400	100	+ 3.03%	57,338	194
11.25	3,300	30	- 0.90%	93,102	310
11.24	3,330	80	- 2.35%	86,015	290