일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,105	105	+ 5.25%	107,936	224
07.22	2,000	5	- 0.25%	100,864	206
07.21	2,005	55	- 2.67%	107,636	217
07.20	2,060	85	- 3.96%	91,661	190
07.16	2,145	10	- 0.46%	58,938	127
07.15	2,155	65	+ 3.11%	94,778	207
07.14	2,090	95	- 4.35%	89,113	187
07.13	2,185	80	- 3.53%	140,932	310
07.10	2,265	95	+ 4.38%	83,575	188
07.09	2,170	25	- 1.14%	125,406	274