일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.24 9,150 540 - 5.57% 568,615 5,280
01.21 9,690 210 - 2.12% 456,030 4,460
01.20 9,900 500 + 5.32% 2,169,173 21,920
01.19 9,400 350 - 3.59% 440,691 4,187
01.18 9,750 350 - 3.47% 549,495 5,462
01.17 10,100 100 - 0.98% 1,279,843 13,150
01.14 10,200 400 - 3.77% 747,483 7,641
01.13 10,600 200 + 1.92% 3,360,978 36,694
01.12 10,400 770 + 8.00% 8,131,350 90,418
01.11 9,630 370 - 3.70% 782,333 7,577