일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,360	10	+ 0.19%	7,831	41
08.06	5,350	10	+ 0.19%	7,969	43
08.05	5,340	50	+ 0.95%	4,611	25
08.04	5,290	60	+ 1.15%	7,882	41
08.01	5,230	180	- 3.33%	31,297	163
07.31	5,410	10	+ 0.19%	6,853	37
07.30	5,400	10	- 0.19%	10,196	55
07.29	5,410	10	- 0.19%	11,070	60
07.28	5,420	40	+ 0.74%	15,680	84
07.25	5,380	120	- 2.18%	15,845	86