| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 7,220 | 160 | - 2.17% | 22,202 | 161 |
| 04.23 | 7,380 | 170 | - 2.25% | 21,779 | 162 |
| 04.22 | 7,550 | 160 | - 2.08% | 29,954 | 225 |
| 04.21 | 7,710 | 20 | - 0.26% | 33,936 | 260 |
| 04.20 | 7,730 | 100 | - 1.28% | 35,839 | 276 |
| 04.17 | 7,830 | 30 | + 0.39% | 55,185 | 422 |
| 04.16 | 7,800 | 330 | + 4.42% | 393,798 | 3,041 |
| 04.15 | 7,470 | 720 | + 10.67% | 260,770 | 1,935 |
| 04.14 | 6,750 | 10 | + 0.15% | 13,216 | 90 |
| 04.13 | 6,740 | 50 | - 0.74% | 11,509 | 78 |