일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,540	0	0.00%	9,117	51
09.18	5,540	50	+ 0.91%	10,501	58
09.17	5,490	20	+ 0.37%	9,460	52
09.16	5,470	20	- 0.36%	7,543	41
09.15	5,490	30	- 0.54%	11,159	61
09.12	5,520	10	- 0.18%	10,393	57
09.11	5,530	10	+ 0.18%	6,880	38
09.10	5,520	20	- 0.36%	9,282	51
09.09	5,540	10	+ 0.18%	8,281	45
09.08	5,530	10	- 0.18%	14,871	81