일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	6,280	220	+ 3.63%	14,536	88
06.10	6,060	190	- 3.04%	9,827	61
06.09	6,250	500	+ 8.70%	16,678	100
06.08	5,750	240	- 4.01%	27,135	154
06.05	5,990	30	- 0.50%	12,608	76
06.04	6,020	0	0.00%	22,734	139
06.02	6,020	80	- 1.31%	58,690	350
06.01	6,100	260	- 4.09%	33,986	208
05.29	6,360	440	- 6.47%	29,704	191
05.28	6,800	80	- 1.16%	21,026	138