일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	6,310	240	- 3.66%	63,155	401
01.07	6,550	0	0.00%	38,347	252
01.06	6,550	50	- 0.76%	62,967	412
01.05	6,600	40	- 0.60%	43,495	286
01.02	6,640	40	- 0.60%	35,527	235
12.30	6,680	240	- 3.47%	50,315	337
12.29	6,920	50	- 0.72%	78,601	553
12.26	6,970	30	+ 0.43%	40,004	276
12.24	6,940	100	+ 1.46%	97,243	674
12.23	6,840	60	+ 0.89%	36,948	251