| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 7,730 | 100 | - 1.28% | 35,839 | 276 |
| 04.17 | 7,830 | 30 | + 0.39% | 55,185 | 422 |
| 04.16 | 7,800 | 330 | + 4.42% | 393,798 | 3,041 |
| 04.15 | 7,470 | 720 | + 10.67% | 260,770 | 1,935 |
| 04.14 | 6,750 | 10 | + 0.15% | 13,216 | 90 |
| 04.13 | 6,740 | 50 | - 0.74% | 11,509 | 78 |
| 04.10 | 6,790 | 220 | + 3.35% | 19,798 | 133 |
| 04.09 | 6,570 | 10 | + 0.15% | 16,918 | 111 |
| 04.08 | 6,560 | 30 | + 0.46% | 21,149 | 138 |
| 04.07 | 6,530 | 90 | - 1.36% | 36,035 | 232 |