일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	7,130	70	- 0.97%	12,209	88
03.25	7,200	140	+ 1.98%	16,509	118
03.24	7,060	60	+ 0.86%	18,053	127
03.23	7,000	160	- 2.24%	24,834	172
03.20	7,160	100	+ 1.42%	24,396	174
03.19	7,060	10	+ 0.14%	21,587	151
03.18	7,050	70	+ 1.00%	16,286	115
03.17	6,980	40	+ 0.58%	50,506	350
03.16	6,940	50	- 0.72%	15,412	107
03.13	6,990	10	+ 0.14%	31,399	218