일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	6,580	130	+ 2.02%	34,192	223
01.19	6,450	90	- 1.38%	38,314	246
01.16	6,540	0	0.00%	41,690	272
01.15	6,540	20	- 0.31%	22,652	146
01.14	6,560	0	0.00%	21,949	143
01.13	6,560	10	+ 0.15%	77,177	495
01.12	6,550	20	+ 0.31%	42,008	274
01.09	6,530	220	+ 3.49%	32,320	207
01.08	6,310	240	- 3.66%	63,155	401
01.07	6,550	0	0.00%	38,347	252