일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	5,960	30	- 0.50%	4,035	24
10.07	5,990	120	+ 2.04%	6,590	39
10.06	5,870	80	- 1.35%	23,400	138
10.02	5,950	50	- 0.83%	5,493	33
10.01	6,000	10	+ 0.17%	8,375	50
09.30	5,990	90	+ 1.53%	11,636	68
09.29	5,900	80	- 1.34%	11,192	66
09.28	5,980	10	+ 0.17%	3,507	21
09.23	5,970	30	- 0.50%	5,792	35
09.22	6,000	60	+ 1.01%	56,611	337