일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	6,880	110	- 1.57%	20,573	139
05.26	6,990	440	- 5.92%	43,346	310
05.22	7,430	430	+ 6.14%	125,616	920
05.21	7,000	120	+ 1.74%	34,841	244
05.20	6,880	260	- 3.64%	24,366	169
05.19	7,140	400	+ 5.94%	230,160	1,607
05.18	6,740	60	+ 0.90%	67,090	445
05.15	6,680	380	- 5.38%	42,837	294
05.14	7,060	50	- 0.70%	23,325	164
05.13	7,110	490	- 6.45%	76,410	554