일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	6,620	110	- 1.63%	36,591	239
04.03	6,730	110	+ 1.66%	13,438	91
04.02	6,620	340	- 4.89%	32,852	224
04.01	6,960	130	- 1.83%	47,154	326
03.31	7,090	10	- 0.14%	40,593	278
03.30	7,100	50	- 0.70%	24,899	173
03.27	7,150	20	+ 0.28%	15,745	112
03.26	7,130	70	- 0.97%	12,209	88
03.25	7,200	140	+ 1.98%	16,509	118
03.24	7,060	60	+ 0.86%	18,053	127