일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,540	0	0.00%	5,824	32
09.04	5,540	10	- 0.18%	9,453	52
09.03	5,550	130	+ 2.40%	18,109	100
09.02	5,420	0	0.00%	4,660	25
09.01	5,420	90	- 1.63%	9,976	54
08.29	5,510	0	0.00%	14,620	80
08.28	5,510	80	- 1.43%	29,387	160
08.27	5,590	20	- 0.36%	4,015	22
08.26	5,610	30	+ 0.54%	26,029	145
08.25	5,580	40	+ 0.72%	9,289	51