일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,880	260	- 3.64%	24,366	169
05.19	7,140	400	+ 5.94%	230,160	1,607
05.18	6,740	60	+ 0.90%	67,090	445
05.15	6,680	380	- 5.38%	42,837	294
05.14	7,060	50	- 0.70%	23,325	164
05.13	7,110	490	- 6.45%	76,410	554
05.12	7,600	70	- 0.91%	192,039	1,516
05.11	7,670	80	- 1.03%	64,585	484
05.08	7,750	510	+ 7.04%	59,270	448
05.07	7,240	150	+ 2.12%	60,127	439