일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,170	0	0.00%	10,968	57
10.23	5,170	70	- 1.34%	13,403	69
10.22	5,240	30	+ 0.58%	18,173	94
10.21	5,210	140	- 2.62%	43,532	229
10.20	5,350	50	- 0.93%	14,465	78
10.17	5,400	10	- 0.19%	7,322	39
10.16	5,410	10	+ 0.19%	7,605	41
10.15	5,400	30	+ 0.56%	18,334	98
10.14	5,370	60	- 1.11%	16,985	92
10.13	5,430	30	- 0.55%	21,259	115