일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	5,290	80	- 1.49%	14,360	78
07.08	5,370	170	- 3.07%	33,544	184
07.07	5,540	230	- 3.99%	11,253	64
07.06	5,770	200	+ 3.59%	22,566	128
07.03	5,570	170	+ 3.15%	23,899	130
07.02	5,400	130	- 2.35%	11,987	65
07.01	5,530	20	+ 0.36%	26,844	146
06.30	5,510	30	- 0.54%	6,915	37
06.29	5,540	290	+ 5.52%	8,278	45
06.26	5,250	130	- 2.42%	9,050	47