| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 7,770 | 370 | + 5.00% | 131,769 | 1,018 |
| 02.03 | 7,400 | 430 | + 6.17% | 86,511 | 626 |
| 02.02 | 6,970 | 30 | - 0.43% | 36,313 | 255 |
| 01.30 | 7,000 | 10 | + 0.14% | 127,516 | 911 |
| 01.29 | 6,990 | 60 | - 0.85% | 42,275 | 293 |
| 01.28 | 7,050 | 300 | + 4.44% | 148,699 | 1,037 |
| 01.27 | 6,750 | 20 | + 0.30% | 38,008 | 256 |
| 01.26 | 6,730 | 180 | + 2.75% | 52,199 | 347 |
| 01.23 | 6,550 | 30 | - 0.46% | 15,330 | 101 |
| 01.22 | 6,580 | 90 | + 1.39% | 23,026 | 150 |