일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,540	0	0.00%	14,098	78
08.21	5,540	140	+ 2.59%	22,937	126
08.20	5,400	30	+ 0.56%	59,552	316
08.19	5,370	140	+ 2.68%	297,056	1,616
08.18	5,230	80	- 1.51%	15,014	79
08.14	5,310	20	+ 0.38%	19,458	104
08.13	5,290	40	+ 0.76%	23,048	122
08.12	5,250	30	- 0.57%	15,393	81
08.11	5,280	80	- 1.49%	13,352	71
08.08	5,360	0	0.00%	6,081	32