일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	7,600	70	- 0.91%	192,039	1,516
05.11	7,670	80	- 1.03%	64,585	484
05.08	7,750	510	+ 7.04%	59,270	448
05.07	7,240	150	+ 2.12%	60,127	439
05.06	7,090	460	- 6.09%	57,845	418
05.04	7,550	120	+ 1.62%	32,038	243
04.30	7,430	150	- 1.98%	19,961	150
04.29	7,580	10	- 0.13%	14,740	112
04.28	7,590	130	+ 1.74%	14,380	108
04.27	7,460	240	+ 3.32%	36,055	272