일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,990	30	- 0.50%	12,608	76
06.04	6,020	0	0.00%	22,734	139
06.02	6,020	80	- 1.31%	58,690	350
06.01	6,100	260	- 4.09%	33,986	208
05.29	6,360	440	- 6.47%	29,704	191
05.28	6,800	80	- 1.16%	21,026	138
05.27	6,880	110	- 1.57%	20,573	139
05.26	6,990	440	- 5.92%	43,346	310
05.22	7,430	430	+ 6.14%	125,616	920
05.21	7,000	120	+ 1.74%	34,841	244