일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,905	15	- 0.31%	7,993	39
11.06	4,920	45	+ 0.92%	10,563	52
11.05	4,875	50	- 1.02%	37,056	179
11.04	4,925	45	- 0.91%	41,210	201
11.03	4,970	30	- 0.60%	19,739	98
10.31	5,000	0	0.00%	27,966	139
10.30	5,000	20	- 0.40%	34,735	172
10.29	5,020	140	- 2.71%	23,324	119
10.28	5,160	10	+ 0.19%	14,957	77
10.27	5,150	20	- 0.39%	20,430	105