일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	5,870	200	- 3.30%	80,958	477
09.04	6,070	100	- 1.62%	12,390	74
09.03	6,170	20	+ 0.33%	7,402	45
09.02	6,150	40	- 0.65%	11,927	73
09.01	6,190	0	0.00%	5,836	36
08.31	6,190	140	- 2.21%	7,695	48
08.28	6,330	140	+ 2.26%	19,881	124
08.27	6,190	0	0.00%	14,181	87
08.26	6,190	60	- 0.96%	7,146	43
08.25	6,250	60	+ 0.97%	12,579	76