일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	6,760	10	+ 0.15%	118,767	795
12.17	6,750	350	+ 5.47%	107,632	719
12.16	6,400	20	+ 0.31%	56,481	358
12.15	6,380	130	+ 2.08%	37,197	233
12.12	6,250	100	- 1.58%	59,522	369
12.11	6,350	50	+ 0.79%	37,942	239
12.10	6,300	170	+ 2.77%	96,184	606
12.09	6,130	290	- 4.52%	62,264	385
12.08	6,420	320	+ 5.25%	91,137	571
12.05	6,100	210	- 3.33%	84,807	522