일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	7,780	180	+ 2.37%	37,217	287
02.20	7,600	250	- 3.19%	107,362	819
02.19	7,850	150	+ 1.95%	64,857	497
02.13	7,700	300	- 3.75%	225,606	1,764
02.12	8,000	240	- 2.91%	40,005	321
02.11	8,240	10	- 0.12%	23,405	191
02.10	8,250	150	+ 1.85%	78,134	642
02.09	8,100	60	+ 0.75%	50,117	400
02.06	8,040	150	+ 1.90%	151,156	1,218
02.05	7,890	120	+ 1.54%	94,714	751