일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,490	120	+ 2.24%	15,054	82
07.23	5,370	200	+ 3.87%	32,564	170
07.22	5,170	50	- 0.96%	54,099	278
07.21	5,220	80	- 1.51%	13,200	69
07.20	5,300	0	0.00%	16,193	87
07.16	5,300	150	- 2.75%	4,157	22
07.15	5,450	150	+ 2.83%	33,568	181
07.14	5,300	120	- 2.21%	9,686	51
07.13	5,420	200	- 3.56%	26,517	144
07.10	5,620	330	+ 6.24%	11,417	63