일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,500	20	- 0.36%	11,025	60
07.23	5,520	20	+ 0.36%	11,299	62
07.22	5,500	0	0.00%	11,222	62
07.21	5,500	10	+ 0.18%	18,992	105
07.18	5,490	50	+ 0.92%	77,123	431
07.17	5,440	30	- 0.55%	21,706	117
07.16	5,470	60	- 1.09%	12,201	67
07.15	5,530	0	0.00%	10,023	55
07.14	5,530	0	0.00%	9,944	55
07.11	5,530	0	0.00%	13,004	72