일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	6,790	220	+ 3.35%	19,798	133
04.09	6,570	10	+ 0.15%	16,918	111
04.08	6,560	30	+ 0.46%	21,149	138
04.07	6,530	90	- 1.36%	36,035	232
04.06	6,620	110	- 1.63%	36,591	239
04.03	6,730	110	+ 1.66%	13,438	91
04.02	6,620	340	- 4.89%	32,852	224
04.01	6,960	130	- 1.83%	47,154	326
03.31	7,090	10	- 0.14%	40,593	278
03.30	7,100	50	- 0.70%	24,899	173