일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,530	0	0.00%	10,500	58
07.09	5,530	80	+ 1.47%	10,739	59
07.08	5,450	180	- 3.20%	62,088	340
07.07	5,630	120	+ 2.18%	12,691	71
07.04	5,510	30	+ 0.55%	14,155	77
07.03	5,480	140	+ 2.62%	24,808	136
07.02	5,340	40	- 0.74%	27,495	146
07.01	5,380	0	0.00%	11,952	64
06.30	5,380	20	- 0.37%	25,760	137
06.27	5,400	10	- 0.19%	13,032	70