일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,020	140	- 2.71%	23,324	119
10.28	5,160	10	+ 0.19%	14,957	77
10.27	5,150	20	- 0.39%	20,430	105
10.24	5,170	0	0.00%	10,968	57
10.23	5,170	70	- 1.34%	13,403	69
10.22	5,240	30	+ 0.58%	18,173	94
10.21	5,210	140	- 2.62%	43,532	229
10.20	5,350	50	- 0.93%	14,465	78
10.17	5,400	10	- 0.19%	7,322	39
10.16	5,410	10	+ 0.19%	7,605	41