일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	5,940	30	- 0.50%	10,178	60
09.18	5,970	20	- 0.33%	8,012	48
09.17	5,990	10	+ 0.17%	7,055	42
09.16	5,980	70	+ 1.18%	11,540	68
09.15	5,910	20	+ 0.34%	11,906	70
09.14	5,890	40	+ 0.68%	17,668	105
09.11	5,850	180	- 2.99%	3,756	22
09.10	6,030	0	0.00%	5,915	35
09.09	6,030	50	+ 0.84%	8,566	51
09.08	5,980	110	+ 1.87%	58,199	336