일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,680	30	- 0.53%	15,296	86
11.20	5,710	30	+ 0.53%	56,965	319
11.19	5,680	100	- 1.73%	46,668	265
11.18	5,780	100	+ 1.76%	88,827	512
11.17	5,680	40	+ 0.71%	70,562	396
11.14	5,640	190	+ 3.49%	137,021	768
11.13	5,450	260	+ 5.01%	153,425	842
11.12	5,190	90	+ 1.77%	11,365	59
11.11	5,100	130	- 2.49%	14,329	73
11.10	5,230	325	+ 6.63%	27,916	141