일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,480	40	- 0.73%	15,303	83
08.06	5,520	30	+ 0.55%	39,174	211
08.05	5,490	50	+ 0.92%	32,639	178
08.04	5,440	0	0.00%	60,420	330
08.03	5,440	100	+ 1.87%	17,662	95
07.31	5,340	110	+ 2.10%	23,553	125
07.30	5,230	80	- 1.51%	32,567	168
07.29	5,310	0	0.00%	42,504	215
07.28	5,310	190	- 3.46%	13,448	73
07.27	5,500	10	+ 0.18%	33,112	183