일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	6,910	320	- 4.43%	44,415	306
03.06	7,230	10	- 0.14%	31,729	228
03.05	7,240	320	+ 4.62%	57,230	411
03.04	6,920	450	- 6.11%	97,320	678
03.03	7,370	170	- 2.26%	34,541	258
02.27	7,540	150	- 1.95%	43,986	333
02.26	7,690	230	- 2.90%	56,791	436
02.25	7,920	60	- 0.75%	46,971	373
02.24	7,980	200	+ 2.57%	66,639	518
02.23	7,780	180	+ 2.37%	37,217	287