일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,680	120	- 2.07%	21,536	121
06.18	5,800	300	- 4.92%	35,190	206
06.17	6,100	140	- 2.24%	21,078	130
06.16	6,240	20	- 0.32%	5,309	33
06.15	6,260	40	- 0.64%	9,077	57
06.12	6,300	20	+ 0.32%	7,629	48
06.11	6,280	220	+ 3.63%	14,536	88
06.10	6,060	190	- 3.04%	9,827	61
06.09	6,250	500	+ 8.70%	16,678	100
06.08	5,750	240	- 4.01%	27,135	154