일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	7,090	460	- 6.09%	57,845	418
05.04	7,550	120	+ 1.62%	32,038	243
04.30	7,430	150	- 1.98%	19,961	150
04.29	7,580	10	- 0.13%	14,740	112
04.28	7,590	130	+ 1.74%	14,380	108
04.27	7,460	240	+ 3.32%	36,055	272
04.24	7,220	160	- 2.17%	22,202	161
04.23	7,380	170	- 2.25%	21,779	162
04.22	7,550	160	- 2.08%	29,954	225
04.21	7,710	20	- 0.26%	33,936	260