일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	5,380	110	- 2.00%	16,220	89
06.24	5,490	180	+ 3.39%	36,975	195
06.23	5,310	380	- 6.68%	53,803	287
06.22	5,690	10	+ 0.18%	11,697	67
06.19	5,680	120	- 2.07%	21,536	121
06.18	5,800	300	- 4.92%	35,190	206
06.17	6,100	140	- 2.24%	21,078	130
06.16	6,240	20	- 0.32%	5,309	33
06.15	6,260	40	- 0.64%	9,077	57
06.12	6,300	20	+ 0.32%	7,629	48