일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,100	210	- 3.33%	84,807	522
12.04	6,310	300	+ 4.99%	143,038	890
12.03	6,010	110	+ 1.86%	78,838	474
12.02	5,900	140	+ 2.43%	63,084	370
12.01	5,760	130	+ 2.31%	38,763	221
11.28	5,630	40	+ 0.72%	20,847	117
11.27	5,590	10	+ 0.18%	18,039	100
11.26	5,580	70	- 1.24%	17,251	97
11.25	5,650	40	- 0.70%	15,634	88
11.24	5,690	10	+ 0.18%	23,902	135