일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,570	170	+ 3.15%	23,899	130
07.02	5,400	130	- 2.35%	11,987	65
07.01	5,530	20	+ 0.36%	26,844	146
06.30	5,510	30	- 0.54%	6,915	37
06.29	5,540	290	+ 5.52%	8,278	45
06.26	5,250	130	- 2.42%	9,050	47
06.25	5,380	110	- 2.00%	16,220	89
06.24	5,490	180	+ 3.39%	36,975	195
06.23	5,310	380	- 6.68%	53,803	287
06.22	5,690	10	+ 0.18%	11,697	67