일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	6,190	290	+ 4.92%	15,813	96
08.21	5,900	110	- 1.83%	6,209	37
08.20	6,010	170	- 2.75%	9,613	58
08.19	6,180	30	+ 0.49%	26,631	161
08.18	6,150	230	- 3.61%	27,893	175
08.14	6,380	290	+ 4.76%	58,710	375
08.13	6,090	130	- 2.09%	31,195	190
08.12	6,220	150	+ 2.47%	15,411	95
08.11	6,070	290	+ 5.02%	43,775	270
08.10	5,780	300	+ 5.47%	29,957	168