일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,060	10	+ 0.14%	21,587	151
03.18	7,050	70	+ 1.00%	16,286	115
03.17	6,980	40	+ 0.58%	50,506	350
03.16	6,940	50	- 0.72%	15,412	107
03.13	6,990	10	+ 0.14%	31,399	218
03.12	6,980	10	+ 0.14%	11,332	79
03.11	6,970	100	+ 1.46%	24,918	176
03.10	6,870	40	- 0.58%	36,557	255
03.09	6,910	320	- 4.43%	44,415	306
03.06	7,230	10	- 0.14%	31,729	228