일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,650	25	- 0.94%	148,852	398
11.25	2,675	25	- 0.93%	250,767	678
11.24	2,700	110	+ 4.25%	433,930	1,154
11.21	2,590	60	+ 2.37%	152,826	384
11.20	2,530	10	+ 0.40%	66,924	171
11.19	2,520	60	- 2.33%	141,432	358
11.18	2,580	110	- 4.09%	178,284	463
11.17	2,690	100	- 3.58%	166,395	455
11.14	2,790	50	- 1.76%	263,526	751
11.13	2,840	15	+ 0.53%	155,017	443