일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,590	25	- 0.96%	54,862	143
08.06	2,615	20	- 0.76%	41,088	108
08.05	2,635	35	+ 1.35%	52,320	137
08.04	2,600	15	- 0.57%	136,935	361
08.01	2,615	110	- 4.04%	116,567	309
07.31	2,725	105	+ 4.01%	1,199,203	3,393
07.30	2,620	35	+ 1.35%	42,142	109
07.29	2,585	35	+ 1.37%	59,826	152
07.28	2,550	25	+ 0.99%	17,944	46
07.25	2,525	5	+ 0.20%	32,434	83