일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,545	0	0.00%	64,811	165
09.18	2,545	5	+ 0.20%	45,876	117
09.17	2,540	20	- 0.78%	103,173	265
09.16	2,560	40	- 1.54%	49,732	127
09.15	2,600	45	+ 1.76%	428,846	1,153
09.12	2,555	0	0.00%	34,811	89
09.11	2,555	35	- 1.35%	62,928	160
09.10	2,590	0	0.00%	27,502	71
09.09	2,590	30	+ 1.17%	42,538	110
09.08	2,560	65	- 2.48%	31,685	81