| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,615 | 105 | - 2.82% | 1,606,081 | 6,020 |
| 01.09 | 3,720 | 245 | + 7.05% | 1,476,970 | 5,355 |
| 01.08 | 3,475 | 15 | + 0.43% | 744,039 | 2,567 |
| 01.07 | 3,460 | 420 | - 10.83% | 2,105,485 | 7,565 |
| 01.06 | 3,880 | 115 | + 3.05% | 7,631,119 | 28,926 |
| 01.05 | 3,765 | 680 | + 22.04% | 11,989,879 | 44,837 |
| 01.02 | 3,085 | 100 | - 3.14% | 488,196 | 1,518 |
| 12.30 | 3,185 | 70 | + 2.25% | 451,855 | 1,410 |
| 12.29 | 3,115 | 40 | + 1.30% | 865,257 | 2,668 |
| 12.26 | 3,075 | 305 | - 9.02% | 898,143 | 2,860 |