일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	5,140	195	+ 3.94%	2,316,552	11,958
04.17	4,945	235	+ 4.99%	1,307,740	6,465
04.16	4,710	125	- 2.59%	1,236,829	5,882
04.15	4,835	120	- 2.42%	747,413	3,636
04.14	4,955	130	+ 2.69%	871,613	4,339
04.13	4,825	215	- 4.27%	613,490	2,984
04.10	5,040	30	- 0.59%	747,834	3,741
04.09	5,070	40	- 0.78%	1,297,467	6,663
04.08	5,110	305	+ 6.35%	849,001	4,273
04.07	4,805	40	+ 0.84%	851,421	4,150