일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,585	50	+ 1.97%	46,651	121
08.21	2,535	15	+ 0.60%	29,798	76
08.20	2,520	35	- 1.37%	73,413	185
08.19	2,555	60	- 2.29%	67,782	174
08.18	2,615	10	- 0.38%	63,149	167
08.14	2,625	0	0.00%	52,213	137
08.13	2,625	30	- 1.13%	107,015	281
08.12	2,655	55	+ 2.12%	359,726	964
08.11	2,600	20	- 0.76%	75,361	193
08.08	2,620	30	+ 1.16%	76,206	196