일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,520	15	- 0.59%	44,059	112
07.23	2,535	15	- 0.59%	50,318	128
07.22	2,550	35	- 1.35%	85,099	218
07.21	2,585	0	0.00%	31,663	82
07.18	2,585	45	- 1.71%	32,109	83
07.17	2,630	60	+ 2.34%	33,677	87
07.16	2,570	0	0.00%	60,172	154
07.15	2,570	70	- 2.65%	126,189	327
07.14	2,640	5	- 0.19%	48,446	128
07.11	2,645	60	- 2.22%	75,168	201