일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	5,290	120	+ 2.32%	150,922	792
09.14	5,170	290	- 5.31%	253,811	1,326
09.11	5,460	240	- 4.21%	208,160	1,153
09.10	5,700	190	+ 3.45%	274,502	1,545
09.09	5,510	70	- 1.25%	213,243	1,178
09.08	5,580	140	- 2.45%	479,819	2,799
09.07	5,720	20	+ 0.35%	237,806	1,344
09.04	5,700	200	+ 3.64%	231,026	1,313
09.03	5,500	90	- 1.61%	284,150	1,588
09.02	5,590	170	- 2.95%	230,917	1,287