| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 5,240 | 1,100 | + 26.57% | 7,327,538 | 36,686 |
| 03.10 | 4,140 | 240 | + 6.15% | 4,752,368 | 18,917 |
| 03.09 | 3,900 | 1,390 | - 26.28% | 9,703,671 | 38,377 |
| 03.06 | 5,290 | 2,260 | - 29.93% | 13,466,224 | 74,167 |
| 03.05 | 7,550 | 1,670 | + 28.40% | 2,161,755 | 15,604 |
| 03.04 | 5,880 | 2,360 | - 28.64% | 3,704,937 | 24,036 |
| 03.03 | 8,240 | 1,080 | - 11.59% | 3,094,277 | 26,035 |
| 02.27 | 9,320 | 160 | + 1.75% | 4,326,247 | 38,954 |
| 02.26 | 9,160 | 1,820 | + 24.80% | 7,020,928 | 60,708 |
| 02.25 | 7,340 | 1,370 | + 22.95% | 8,429,732 | 59,844 |