| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,295 | 425 | + 10.98% | 246,427 | 1,040 |
| 07.30 | 3,870 | 80 | - 2.03% | 301,415 | 1,192 |
| 07.29 | 3,950 | 265 | - 6.29% | 728,513 | 2,903 |
| 07.28 | 4,215 | 345 | - 7.57% | 265,443 | 1,131 |
| 07.27 | 4,560 | 20 | - 0.44% | 201,554 | 926 |
| 07.24 | 4,580 | 110 | - 2.35% | 320,689 | 1,490 |
| 07.23 | 4,690 | 80 | + 1.74% | 350,778 | 1,621 |
| 07.22 | 4,610 | 260 | + 5.98% | 785,138 | 3,796 |
| 07.21 | 4,350 | 375 | + 9.43% | 417,706 | 1,753 |
| 07.20 | 3,975 | 270 | - 6.36% | 285,498 | 1,158 |