일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,470	440	- 7.45%	1,010,403	5,641
06.18	5,910	440	- 6.93%	801,024	4,800
06.17	6,350	240	- 3.64%	474,159	3,034
06.16	6,590	110	- 1.64%	610,827	4,104
06.15	6,700	10	+ 0.15%	420,517	2,860
06.12	6,690	510	+ 8.25%	662,179	4,373
06.11	6,180	390	- 5.94%	629,345	3,898
06.10	6,570	660	- 9.13%	770,994	5,160
06.09	7,230	340	+ 4.94%	875,269	6,341
06.08	6,890	470	- 6.39%	855,408	5,879