일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,655	60	+ 1.31%	320,288	1,441
07.02	4,595	445	- 8.83%	418,551	1,963
07.01	5,040	20	+ 0.40%	334,676	1,719
06.30	5,020	10	- 0.20%	278,704	1,391
06.29	5,030	470	+ 10.31%	447,920	2,199
06.26	4,560	315	- 6.46%	572,618	2,642
06.25	4,875	125	- 2.50%	400,697	1,992
06.24	5,000	130	- 2.53%	642,649	3,210
06.23	5,130	190	- 3.57%	751,026	3,996
06.22	5,320	150	- 2.74%	473,644	2,550