일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,835	120	- 2.42%	747,413	3,636
04.14	4,955	130	+ 2.69%	871,613	4,339
04.13	4,825	215	- 4.27%	613,490	2,984
04.10	5,040	30	- 0.59%	747,834	3,741
04.09	5,070	40	- 0.78%	1,297,467	6,663
04.08	5,110	305	+ 6.35%	849,001	4,273
04.07	4,805	40	+ 0.84%	851,421	4,150
04.06	4,765	285	- 5.64%	1,354,191	6,472
04.03	5,050	20	- 0.39%	787,020	3,993
04.02	5,070	410	- 7.48%	1,966,368	10,420