| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 5,070 | 410 | - 7.48% | 1,966,368 | 10,420 |
| 04.01 | 5,480 | 350 | + 6.82% | 2,097,906 | 11,393 |
| 03.31 | 5,130 | 20 | - 0.39% | 1,404,883 | 7,379 |
| 03.30 | 5,150 | 70 | + 1.38% | 1,185,983 | 6,003 |
| 03.27 | 5,080 | 190 | - 3.61% | 1,551,161 | 7,849 |
| 03.26 | 5,270 | 20 | - 0.38% | 2,170,537 | 11,876 |
| 03.25 | 5,290 | 80 | - 1.49% | 1,284,919 | 6,765 |
| 03.24 | 5,370 | 230 | + 4.48% | 3,311,089 | 18,042 |
| 03.23 | 5,140 | 440 | - 7.89% | 1,778,503 | 9,256 |
| 03.20 | 5,580 | 230 | - 3.96% | 2,586,934 | 14,474 |