일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,705	5	+ 0.19%	57,011	153
07.09	2,700	25	+ 0.94%	43,776	117
07.08	2,675	25	+ 0.94%	21,423	57
07.07	2,650	10	- 0.38%	32,641	87
07.04	2,660	50	- 1.85%	111,547	297
07.03	2,710	5	+ 0.19%	51,467	139
07.02	2,705	15	- 0.55%	61,463	165
07.01	2,720	20	- 0.73%	52,698	143
06.30	2,740	20	+ 0.74%	89,990	247
06.27	2,720	35	- 1.27%	74,664	203