일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,600	55	+ 2.16%	189,716	488
10.02	2,545	95	+ 3.88%	293,989	741
10.01	2,450	25	+ 1.03%	472,427	1,193
09.30	2,425	60	- 2.41%	75,779	185
09.29	2,485	65	- 2.55%	60,936	153
09.26	2,550	0	0.00%	88,003	223
09.25	2,550	50	+ 2.00%	266,113	683
09.24	2,500	15	- 0.60%	38,009	95
09.23	2,515	5	+ 0.20%	138,044	343
09.22	2,510	35	- 1.38%	88,183	221