| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,170 | 330 | + 8.59% | 3,026,535 | 12,481 |
| 01.23 | 3,840 | 690 | - 15.23% | 3,359,108 | 13,529 |
| 01.22 | 4,530 | 30 | - 0.66% | 8,860,415 | 42,817 |
| 01.21 | 4,560 | 575 | + 14.43% | 12,898,570 | 58,278 |
| 01.20 | 3,985 | 115 | + 2.97% | 1,342,933 | 5,154 |
| 01.19 | 3,870 | 65 | + 1.71% | 1,904,104 | 7,236 |
| 01.16 | 3,805 | 190 | - 4.76% | 1,207,615 | 4,651 |
| 01.15 | 3,995 | 65 | + 1.65% | 1,868,508 | 7,495 |
| 01.14 | 3,930 | 140 | + 3.69% | 4,785,898 | 19,666 |
| 01.13 | 3,790 | 175 | + 4.84% | 1,170,746 | 4,341 |