| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 7,950 | 220 | + 2.85% | 2,090,439 | 15,242 |
| 05.04 | 7,730 | 1,390 | + 21.92% | 4,286,645 | 31,920 |
| 04.30 | 6,340 | 220 | + 3.60% | 1,577,234 | 9,980 |
| 04.29 | 6,120 | 20 | - 0.33% | 1,077,669 | 6,649 |
| 04.28 | 6,140 | 20 | + 0.33% | 1,207,178 | 7,426 |
| 04.27 | 6,120 | 220 | + 3.73% | 1,739,326 | 10,743 |
| 04.24 | 5,900 | 230 | + 4.06% | 2,679,757 | 15,293 |
| 04.23 | 5,670 | 690 | - 10.85% | 2,769,354 | 16,221 |
| 04.22 | 6,360 | 960 | + 17.78% | 4,718,729 | 29,008 |
| 04.21 | 5,400 | 260 | + 5.06% | 2,081,570 | 11,191 |