일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,245	250	- 5.56%	333,483	1,432
07.15	4,495	375	+ 9.10%	406,659	1,817
07.14	4,120	90	+ 2.23%	406,571	1,621
07.13	4,030	290	- 6.71%	488,734	2,049
07.10	4,320	260	+ 6.40%	268,447	1,143
07.09	4,060	5	- 0.12%	312,377	1,287
07.08	4,065	285	- 6.55%	345,317	1,439
07.07	4,350	180	- 3.97%	274,470	1,203
07.06	4,530	125	- 2.69%	273,331	1,244
07.03	4,655	60	+ 1.31%	320,288	1,441