| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 7,360 | 210 | - 2.77% | 741,825 | 5,403 |
| 06.04 | 7,570 | 330 | - 4.18% | 972,460 | 7,553 |
| 06.02 | 7,900 | 180 | - 2.23% | 1,066,734 | 8,541 |
| 06.01 | 8,080 | 390 | - 4.60% | 2,126,728 | 18,260 |
| 05.29 | 8,470 | 370 | + 4.57% | 1,168,996 | 9,438 |
| 05.28 | 8,100 | 210 | - 2.53% | 1,262,250 | 10,171 |
| 05.27 | 8,310 | 450 | - 5.14% | 1,542,303 | 12,967 |
| 05.26 | 8,760 | 790 | - 8.27% | 2,024,206 | 18,725 |
| 05.22 | 9,550 | 1,000 | + 11.70% | 6,865,795 | 65,386 |
| 05.21 | 8,550 | 1,970 | + 29.94% | 3,478,907 | 27,558 |