일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,710	70	+ 2.65%	347,991	928
11.06	2,640	120	- 4.35%	285,518	780
11.05	2,760	20	+ 0.73%	1,093,323	3,021
11.04	2,740	30	+ 1.11%	77,163	209
11.03	2,710	10	+ 0.37%	190,411	520
10.31	2,700	30	+ 1.12%	61,625	165
10.30	2,670	95	- 3.44%	105,457	287
10.29	2,765	40	+ 1.47%	112,929	305
10.28	2,725	10	- 0.37%	108,805	293
10.27	2,735	100	- 3.53%	176,125	490