일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	8,240	1,080	- 11.59%	3,094,277	26,035
02.27	9,320	160	+ 1.75%	4,326,247	38,954
02.26	9,160	1,820	+ 24.80%	7,020,928	60,708
02.25	7,340	1,370	+ 22.95%	8,429,732	59,844
02.24	5,970	320	- 5.09%	2,831,206	17,112
02.23	6,290	390	+ 6.61%	2,970,460	18,432
02.20	5,900	220	+ 3.87%	2,693,291	15,774
02.19	5,680	710	+ 14.29%	4,044,076	22,551
02.13	4,970	390	- 7.28%	3,500,644	18,348
02.12	5,360	855	+ 18.98%	10,129,260	53,326