일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	5,760	140	+ 2.49%	238,695	1,349
08.31	5,620	200	+ 3.69%	251,836	1,378
08.28	5,420	360	- 6.23%	377,342	2,097
08.27	5,780	300	- 4.93%	352,680	2,068
08.26	6,080	100	+ 1.67%	456,177	2,737
08.25	5,980	60	- 0.99%	394,071	2,349
08.24	6,040	40	+ 0.67%	512,424	3,109
08.21	6,000	320	+ 5.63%	967,342	5,641
08.20	5,680	620	+ 12.25%	591,542	3,210
08.19	5,060	30	+ 0.60%	454,928	2,321