일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,060	30	+ 0.60%	454,928	2,321
08.18	5,030	70	- 1.37%	320,573	1,633
08.14	5,100	70	+ 1.39%	335,148	1,680
08.13	5,030	130	+ 2.65%	630,898	3,293
08.12	4,900	380	+ 8.41%	883,681	4,321
08.11	4,520	80	+ 1.80%	350,631	1,582
08.10	4,440	185	+ 4.35%	241,991	1,060
08.07	4,255	55	- 1.28%	225,873	965
08.06	4,310	300	- 6.51%	452,155	2,008
08.05	4,610	35	+ 0.77%	248,768	1,143