일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,835	85	+ 3.09%	412,150	1,178
10.23	2,750	0	0.00%	268,567	744
10.22	2,750	85	+ 3.19%	166,069	447
10.21	2,665	95	+ 3.70%	185,292	487
10.20	2,570	100	+ 4.05%	254,973	651
10.17	2,470	50	- 1.98%	112,237	279
10.16	2,520	0	0.00%	68,246	171
10.15	2,520	20	- 0.79%	70,469	178
10.14	2,540	25	- 0.98%	109,090	274
10.13	2,565	35	- 1.35%	75,092	190