| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 6,580 | 590 | - 8.23% | 1,232,287 | 8,087 |
| 05.19 | 7,170 | 480 | - 6.28% | 1,271,469 | 9,199 |
| 05.18 | 7,650 | 150 | - 1.92% | 1,000,367 | 7,485 |
| 05.15 | 7,800 | 110 | - 1.39% | 1,398,371 | 11,201 |
| 05.14 | 7,910 | 560 | - 6.61% | 1,500,968 | 11,993 |
| 05.13 | 8,470 | 220 | - 2.53% | 1,473,347 | 12,417 |
| 05.12 | 8,690 | 800 | + 10.14% | 8,115,664 | 71,570 |
| 05.11 | 7,890 | 110 | - 1.38% | 1,470,204 | 11,439 |
| 05.08 | 8,000 | 620 | + 8.40% | 3,243,303 | 26,348 |
| 05.07 | 7,380 | 570 | - 7.17% | 1,980,037 | 14,896 |