| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 3,940 | 260 | + 7.07% | 1,196,674 | 4,756 |
| 02.06 | 3,680 | 170 | - 4.42% | 862,924 | 3,192 |
| 02.05 | 3,850 | 300 | - 7.23% | 1,278,687 | 5,026 |
| 02.04 | 4,150 | 30 | - 0.72% | 1,158,706 | 4,907 |
| 02.03 | 4,180 | 265 | + 6.77% | 2,758,166 | 11,359 |
| 02.02 | 3,915 | 445 | - 10.21% | 1,898,893 | 7,675 |
| 01.30 | 4,360 | 160 | - 3.54% | 1,532,124 | 6,851 |
| 01.29 | 4,520 | 20 | - 0.44% | 2,040,269 | 8,928 |
| 01.28 | 4,540 | 85 | + 1.91% | 6,175,771 | 29,094 |
| 01.27 | 4,455 | 285 | + 6.84% | 4,174,804 | 18,878 |