일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,625	15	- 0.57%	103,683	275
09.04	2,640	135	+ 5.39%	190,527	496
09.03	2,505	25	- 0.99%	68,249	171
09.02	2,530	15	+ 0.60%	41,067	103
09.01	2,515	45	- 1.76%	62,632	157
08.29	2,560	10	+ 0.39%	31,142	81
08.28	2,550	5	+ 0.20%	102,897	266
08.27	2,545	15	+ 0.59%	163,210	423
08.26	2,530	40	- 1.56%	27,485	70
08.25	2,570	15	- 0.58%	47,486	122