일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,185	70	+ 2.25%	451,855	1,410
12.29	3,115	40	+ 1.30%	865,257	2,668
12.26	3,075	305	- 9.02%	898,143	2,860
12.24	3,380	20	- 0.59%	1,224,162	4,127
12.23	3,400	265	+ 8.45%	1,976,607	6,614
12.22	3,135	230	- 6.84%	887,210	2,856
12.19	3,365	105	+ 3.22%	2,121,870	7,182
12.18	3,260	230	+ 7.59%	2,813,907	8,943
12.17	3,030	225	+ 8.02%	3,279,826	10,060
12.16	2,805	50	- 1.75%	321,000	903