| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 5,900 | 200 | + 3.51% | 217,282 | 1,254 |
| 09.30 | 5,700 | 0 | 0.00% | 94,447 | 538 |
| 09.29 | 5,700 | 70 | - 1.21% | 109,032 | 619 |
| 09.28 | 5,770 | 10 | - 0.17% | 144,018 | 828 |
| 09.23 | 5,780 | 30 | + 0.52% | 148,129 | 848 |
| 09.22 | 5,750 | 0 | 0.00% | 264,742 | 1,560 |
| 09.21 | 5,750 | 180 | - 3.04% | 265,994 | 1,559 |
| 09.18 | 5,930 | 170 | + 2.95% | 409,874 | 2,428 |
| 09.17 | 5,760 | 460 | + 8.68% | 631,871 | 3,616 |
| 09.16 | 5,300 | 10 | + 0.19% | 113,729 | 600 |