| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 5,580 | 230 | - 3.96% | 2,586,934 | 14,474 |
| 03.19 | 5,810 | 90 | + 1.57% | 3,454,609 | 20,088 |
| 03.18 | 5,720 | 780 | + 15.79% | 5,341,401 | 29,886 |
| 03.17 | 4,940 | 645 | + 15.02% | 5,912,821 | 29,580 |
| 03.16 | 4,295 | 805 | - 15.78% | 6,665,575 | 27,493 |
| 03.13 | 5,100 | 280 | - 5.20% | 1,437,217 | 7,348 |
| 03.12 | 5,380 | 140 | + 2.67% | 3,341,272 | 17,432 |
| 03.11 | 5,240 | 1,100 | + 26.57% | 7,327,538 | 36,686 |
| 03.10 | 4,140 | 240 | + 6.15% | 4,752,368 | 18,917 |
| 03.09 | 3,900 | 1,390 | - 26.28% | 9,703,671 | 38,377 |