일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,140	305	+ 10.76%	2,789,515	8,803
12.04	2,835	120	+ 4.42%	1,705,141	4,869
12.03	2,715	15	- 0.55%	151,688	419
12.02	2,730	65	+ 2.44%	130,346	355
12.01	2,665	5	- 0.19%	80,659	213
11.28	2,670	85	+ 3.29%	53,272	140
11.27	2,585	65	- 2.45%	120,282	315
11.26	2,650	25	- 0.94%	148,852	398
11.25	2,675	25	- 0.93%	250,767	678
11.24	2,700	110	+ 4.25%	433,930	1,154