일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,060	0	0.00%	46,638	96
08.06	2,060	5	- 0.24%	66,569	137
08.05	2,065	55	+ 2.74%	82,777	170
08.04	2,010	0	0.00%	86,858	175
08.01	2,010	70	- 3.37%	273,883	551
07.31	2,080	0	0.00%	104,515	218
07.30	2,080	5	- 0.24%	67,725	141
07.29	2,085	10	+ 0.48%	151,977	318
07.28	2,075	15	- 0.72%	187,310	385
07.25	2,090	10	- 0.48%	98,549	206