일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,370	320	- 11.90%	869,789	2,140
06.05	2,690	55	+ 2.09%	931,869	2,417
06.04	2,635	40	+ 1.54%	741,271	1,981
06.02	2,595	300	- 10.36%	1,378,048	3,601
06.01	2,895	320	- 9.95%	1,559,686	4,669
05.29	3,215	160	- 4.74%	2,074,088	6,691
05.28	3,375	75	- 2.17%	3,380,570	11,633
05.27	3,450	350	- 9.21%	3,055,140	11,091
05.26	3,800	380	+ 11.11%	6,570,281	25,617
05.22	3,420	255	+ 8.06%	3,698,144	12,627