일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,065	5	+ 0.24%	364,643	762
09.04	2,060	134	+ 6.96%	843,894	1,723
09.03	1,926	43	+ 2.28%	114,871	221
09.02	1,883	27	+ 1.46%	82,069	153
09.01	1,856	27	- 1.43%	89,420	167
08.29	1,883	35	- 1.83%	139,344	263
08.28	1,918	21	- 1.08%	157,775	303
08.27	1,939	44	- 2.22%	235,609	461
08.26	1,983	4	+ 0.20%	47,774	95
08.25	1,979	3	- 0.15%	86,608	172