일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,590	70	+ 2.78%	740,984	1,876
01.09	2,520	95	+ 3.92%	765,370	1,913
01.08	2,425	115	- 4.53%	639,564	1,577
01.07	2,540	95	- 3.61%	876,992	2,261
01.06	2,635	210	+ 8.66%	3,565,468	9,168
01.05	2,425	15	+ 0.62%	747,040	1,805
01.02	2,410	175	+ 7.83%	1,633,009	3,958
12.30	2,235	35	- 1.54%	204,318	455
12.29	2,270	55	+ 2.48%	563,547	1,276
12.26	2,215	40	- 1.77%	351,488	776