일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,250	45	- 1.96%	478,630	1,072
07.03	2,295	5	+ 0.22%	526,620	1,184
07.02	2,290	320	- 12.26%	948,812	2,280
07.01	2,610	35	+ 1.36%	520,383	1,369
06.30	2,575	25	- 0.96%	865,879	2,297
06.29	2,600	60	+ 2.36%	557,182	1,439
06.26	2,540	90	+ 3.67%	1,124,544	2,793
06.25	2,450	195	- 7.37%	860,494	2,214
06.24	2,645	65	- 2.40%	1,051,705	2,793
06.23	2,710	390	- 12.58%	2,653,150	8,257