일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,280	50	- 1.50%	767,747	2,534
04.15	3,330	70	- 2.06%	1,034,888	3,432
04.14	3,400	100	+ 3.03%	1,262,302	4,284
04.13	3,300	125	+ 3.94%	1,709,644	5,619
04.10	3,175	220	+ 7.45%	1,674,809	5,381
04.09	2,955	145	- 4.68%	337,212	1,007
04.08	3,100	260	+ 9.16%	673,919	2,063
04.07	2,840	70	- 2.41%	373,306	1,073
04.06	2,910	85	- 2.84%	494,423	1,458
04.03	2,995	100	+ 3.45%	1,397,314	4,337