일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,210	45	+ 2.08%	335,604	744
10.01	2,165	145	+ 7.18%	418,540	886
09.30	2,020	80	- 3.81%	232,874	479
09.29	2,100	113	+ 5.69%	706,010	1,478
09.28	1,987	23	- 1.14%	176,803	355
09.23	2,010	40	- 1.95%	172,700	350
09.22	2,050	25	+ 1.24%	414,372	862
09.21	2,025	20	- 0.98%	285,100	575
09.18	2,045	135	+ 7.07%	1,141,055	2,346
09.17	1,910	12	+ 0.63%	185,902	352