일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	2,875	190	- 6.20%	1,598,266	4,877
02.27	3,065	80	- 2.54%	799,329	2,472
02.26	3,145	80	- 2.48%	1,518,739	4,825
02.25	3,225	85	- 2.57%	2,727,699	8,852
02.24	3,310	195	+ 6.26%	14,386,787	50,627
02.23	3,115	405	+ 14.95%	4,643,930	13,978
02.20	2,710	95	+ 3.63%	745,585	1,975
02.19	2,615	240	+ 10.11%	1,119,710	2,889
02.13	2,375	115	- 4.62%	464,044	1,113
02.12	2,490	70	- 2.73%	278,347	700