일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,944	106	- 5.17%	345,118	678
11.06	2,050	61	+ 3.07%	307,990	625
11.05	1,989	71	- 3.45%	643,231	1,282
11.04	2,060	50	+ 2.49%	410,089	836
11.03	2,010	26	+ 1.31%	461,880	945
10.31	1,984	7	+ 0.35%	180,595	361
10.30	1,977	38	- 1.89%	277,208	549
10.29	2,015	0	0.00%	230,594	461
10.28	2,015	0	0.00%	223,349	451
10.27	2,015	35	+ 1.77%	304,629	621