일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,295	285	- 7.96%	2,826,631	9,183
04.28	3,580	270	+ 8.16%	2,761,855	9,737
04.27	3,310	5	- 0.15%	811,311	2,675
04.24	3,315	60	+ 1.84%	611,240	2,012
04.23	3,255	55	- 1.66%	415,014	1,343
04.22	3,310	0	0.00%	421,675	1,389
04.21	3,310	80	+ 2.48%	915,142	3,027
04.20	3,230	85	- 2.56%	458,098	1,489
04.17	3,315	35	+ 1.07%	771,062	2,534
04.16	3,280	50	- 1.50%	767,747	2,534