일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,782	223	- 11.12%	493,241	920
07.10	2,005	134	+ 7.16%	307,008	607
07.09	1,871	9	- 0.48%	304,425	572
07.08	1,880	200	- 9.62%	669,836	1,307
07.07	2,080	170	- 7.56%	523,142	1,102
07.06	2,250	45	- 1.96%	478,630	1,072
07.03	2,295	5	+ 0.22%	526,620	1,184
07.02	2,290	320	- 12.26%	948,812	2,280
07.01	2,610	35	+ 1.36%	520,383	1,369
06.30	2,575	25	- 0.96%	865,879	2,297