일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,826	64	- 3.39%	206,340	381
09.01	1,890	31	- 1.61%	134,986	256
08.31	1,921	9	- 0.47%	245,225	460
08.28	1,930	6	- 0.31%	402,503	782
08.27	1,936	163	+ 9.19%	1,871,024	3,606
08.26	1,773	13	+ 0.74%	93,122	164
08.25	1,760	47	+ 2.74%	172,960	292
08.24	1,713	47	- 2.67%	175,468	302
08.21	1,760	85	- 4.61%	194,924	342
08.20	1,845	73	+ 4.12%	424,267	781