| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 2,560 | 5 | + 0.20% | 306,746 | 778 |
| 02.10 | 2,555 | 35 | - 1.35% | 365,117 | 946 |
| 02.09 | 2,590 | 50 | + 1.97% | 673,004 | 1,738 |
| 02.06 | 2,540 | 20 | + 0.79% | 546,594 | 1,362 |
| 02.05 | 2,520 | 125 | - 4.73% | 566,038 | 1,452 |
| 02.04 | 2,645 | 5 | + 0.19% | 564,768 | 1,486 |
| 02.03 | 2,640 | 140 | + 5.60% | 1,038,511 | 2,718 |
| 02.02 | 2,500 | 50 | + 2.04% | 3,662,442 | 9,686 |
| 01.30 | 2,450 | 120 | - 4.67% | 408,027 | 1,025 |
| 01.29 | 2,570 | 5 | + 0.20% | 430,193 | 1,092 |