일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,772	41	- 2.26%	224,536	398
08.18	1,813	86	- 4.53%	276,988	509
08.14	1,899	31	+ 1.66%	651,203	1,267
08.13	1,868	16	- 0.85%	851,258	1,626
08.12	1,884	139	+ 7.97%	2,012,146	3,807
08.11	1,745	70	+ 4.18%	292,236	504
08.10	1,675	94	+ 5.95%	225,473	375
08.07	1,581	48	- 2.95%	127,674	204
08.06	1,629	55	- 3.27%	151,024	249
08.05	1,684	92	+ 5.78%	346,832	589