일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,600	60	+ 2.36%	557,182	1,439
06.26	2,540	90	+ 3.67%	1,124,544	2,793
06.25	2,450	195	- 7.37%	860,494	2,214
06.24	2,645	65	- 2.40%	1,051,705	2,793
06.23	2,710	390	- 12.58%	2,653,150	8,257
06.22	3,100	255	- 7.60%	3,041,491	9,569
06.19	3,355	500	+ 17.51%	7,894,459	25,268
06.18	2,855	325	+ 12.85%	3,874,031	10,840
06.17	2,530	55	- 2.13%	374,394	945
06.16	2,585	0	0.00%	638,730	1,680