일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,165	485	+ 18.10%	4,704,179	14,859
05.20	2,680	190	+ 7.63%	1,633,139	4,210
05.19	2,490	80	- 3.11%	420,184	1,049
05.18	2,570	130	- 4.82%	501,617	1,290
05.15	2,700	280	- 9.40%	1,205,935	3,400
05.14	2,980	60	- 1.97%	620,035	1,829
05.13	3,040	160	- 5.00%	662,141	2,044
05.12	3,200	100	- 3.03%	857,390	2,767
05.11	3,300	120	- 3.51%	1,068,776	3,614
05.08	3,420	250	- 6.81%	1,554,361	5,328