일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,175	5	+ 0.23%	269,386	586
12.10	2,170	100	+ 4.83%	684,340	1,454
12.09	2,070	10	+ 0.49%	131,722	272
12.08	2,060	0	0.00%	142,682	294
12.05	2,060	20	+ 0.98%	276,708	564
12.04	2,040	70	- 3.32%	192,189	397
12.03	2,110	95	+ 4.72%	598,638	1,253
12.02	2,015	15	- 0.74%	153,257	311
12.01	2,030	20	- 0.98%	238,886	491
11.28	2,050	56	+ 2.81%	365,361	737