일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,100	50	- 2.33%	157,843	335
07.23	2,150	10	+ 0.47%	151,985	326
07.22	2,140	45	- 2.06%	177,368	382
07.21	2,185	15	+ 0.69%	113,707	247
07.18	2,170	10	- 0.46%	117,825	255
07.17	2,180	10	+ 0.46%	138,212	299
07.16	2,170	5	+ 0.23%	220,586	479
07.15	2,165	15	+ 0.70%	91,191	196
07.14	2,150	10	+ 0.47%	228,800	497
07.11	2,140	20	+ 0.94%	185,701	399